Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 14:26:33619 102,00609 444,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:26:33159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:26:33159 100,00119 102,00109 500,0069 550,0019 580,009 655,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:25:53619 102,00609 445,00109 500,0069 550,0019 580,009 655,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:25:49619 102,00609 445,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:25:49159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:25:49159 100,00119 102,00109 500,0069 550,0019 580,009 656,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:25:09619 102,00609 446,00109 500,0069 550,0019 580,009 656,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:25:05619 102,00609 446,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:25:05159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:25:05159 100,00119 102,00109 500,0069 550,0019 580,009 659,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:20:37619 102,00609 449,00109 500,0069 550,0019 580,009 659,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:20:33619 102,00609 449,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:20:33159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:20:33159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:20:33159 100,00119 102,00109 500,0069 550,0019 580,009 661,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:19:06619 102,00609 451,00109 500,0069 550,0019 580,009 661,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:19:03619 102,00609 451,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:19:03159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:19:03159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:19:03159 100,00119 102,00109 500,0069 550,0019 580,009 663,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:18:21619 102,00609 453,00109 500,0069 550,0019 580,009 663,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:18:18619 102,00609 453,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:18:18159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:18:18159 100,00119 102,00109 500,0069 550,0019 580,009 660,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:17:37619 102,00609 450,00109 500,0069 550,0019 580,009 660,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:17:37619 102,00609 450,00109 500,0069 550,0019 580,009 660,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:17:33619 102,00609 450,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:17:33159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:17:33159 100,00119 102,00109 500,0069 550,0019 580,009 658,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:16:06619 102,00609 448,00109 500,0069 550,0019 580,009 658,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:16:06619 102,00609 448,00109 500,0069 550,0019 580,009 658,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:16:03619 102,00609 448,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:16:03159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:16:03159 100,00119 102,00109 500,0069 550,0019 580,009 653,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:08:36619 102,00609 443,00109 500,0069 550,0019 580,009 653,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:08:33619 102,00609 443,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:08:33159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:08:33159 100,00119 102,00109 500,0069 550,0019 580,009 655,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:05:36619 102,00609 445,00109 500,0069 550,0019 580,009 655,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:05:34619 102,00609 445,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:05:34159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:05:34159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:05:34159 100,00119 102,00109 500,0069 550,0019 580,009 650,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:04:06619 102,00609 440,00109 500,0069 550,0019 580,009 650,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:04:06619 102,00609 440,00109 500,0069 550,0019 580,009 650,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:04:03619 102,00609 440,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:04:03159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:04:03159 100,00119 102,00109 500,0069 550,0019 580,009 648,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:03:21619 102,00609 438,00109 500,0069 550,0019 580,009 648,00509 800,006010 500,0016011 000,001800,000